Historical Price

Filter Dates:

From
To

Historical price From 13 March 2026 To 16 June 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(18 May 2026 To 29 May 2026) 		1.94 2.08 1.93 2.02 493,164 982,546
Previous 4 weeks
(16 April 2026 To 15 May 2026) 		1.94 1.97 1.90 1.94 1,169,463 2,264,684
Daily Historical Data
16 June 2026 2.00 2.00 1.98 1.99 20,901 41,660
15 June 2026 2.00 2.02 1.99 1.99 22,507 45,191
12 June 2026 2.00 2.00 1.98 2.00 40,591 80,760
11 June 2026 1.99 2.00 1.97 1.99 19,600 38,978
10 June 2026 1.99 1.99 1.97 1.98 7,102 14,093
09 June 2026 2.02 2.02 1.95 1.98 122,308 241,956
08 June 2026 2.00 2.02 1.99 2.02 55,401 110,493
05 June 2026 2.04 2.04 1.99 1.99 27,800 55,927
04 June 2026 2.04 2.04 1.99 2.02 75,045 150,870
02 June 2026 2.00 2.02 2.00 2.02 14,601 29,326
29 May 2026 2.02 2.04 2.02 2.02 33,001 66,668
28 May 2026 2.08 2.08 2.02 2.02 91,111 185,844
27 May 2026 2.04 2.06 2.02 2.06 47,628 96,867
26 May 2026 2.02 2.02 2.02 2.02 37,582 75,915
25 May 2026 1.99 2.00 1.98 2.00 39,200 78,039
22 May 2026 1.97 1.98 1.97 1.98 48,018 94,771
21 May 2026 1.98 1.98 1.95 1.96 26,782 52,736
20 May 2026 1.96 1.97 1.95 1.97 33,825 66,281
19 May 2026 1.95 1.97 1.94 1.95 118,401 231,263
18 May 2026 1.94 1.95 1.93 1.94 17,616 34,162
15 May 2026 1.93 1.94 1.92 1.94 49,912 96,308
14 May 2026 1.93 1.93 1.91 1.93 15,304 29,435
13 May 2026 1.94 1.94 1.91 1.93 126,402 243,579
12 May 2026 1.94 1.95 1.93 1.93 43,010 83,438
11 May 2026 1.93 1.95 1.93 1.93 178,900 346,077
08 May 2026 1.96 1.96 1.94 1.95 107,100 207,909
07 May 2026 1.96 1.96 1.93 1.95 89,711 174,264
06 May 2026 1.94 1.96 1.94 1.95 56,664 110,240
05 May 2026 1.94 1.94 1.93 1.94 56,500 109,596
30 April 2026 1.95 1.95 1.94 1.94 31,703 61,717
29 April 2026 1.94 1.95 1.93 1.94 34,437 66,908
28 April 2026 1.94 1.94 1.93 1.93 15,505 30,039
27 April 2026 1.93 1.93 1.92 1.93 17,600 33,906
24 April 2026 1.95 1.95 1.91 1.91 96,500 186,079
23 April 2026 1.96 1.96 1.93 1.94 23,231 45,095
22 April 2026 1.96 1.96 1.93 1.95 23,008 44,568
21 April 2026 1.94 1.95 1.94 1.95 60,568 117,773
20 April 2026 1.96 1.96 1.90 1.93 46,703 89,881
17 April 2026 1.94 1.97 1.94 1.95 20,105 39,193
16 April 2026 1.94 1.95 1.93 1.95 76,600 148,679
10 April 2026 1.93 1.94 1.93 1.93 43,509 84,072
09 April 2026 1.95 1.95 1.92 1.92 42,100 81,498
08 April 2026 1.93 1.96 1.93 1.95 53,001 103,608
07 April 2026 1.89 1.93 1.89 1.93 53,591 102,211
03 April 2026 2.04 2.04 1.90 1.90 591,557 1,152,264
02 April 2026 2.06 2.06 2.02 2.02 15,800 32,208
01 April 2026 2.06 2.06 2.04 2.04 34,200 69,876
31 March 2026 2.04 2.04 2.02 2.04 20,007 40,538
30 March 2026 2.04 2.04 2.00 2.02 69,633 139,855
27 March 2026 2.08 2.08 2.00 2.02 39,200 80,110
26 March 2026 2.04 2.06 2.00 2.06 267,200 546,622
25 March 2026 2.06 2.06 2.02 2.02 66,719 137,087
24 March 2026 2.02 2.08 2.02 2.02 171,400 351,348
23 March 2026 2.00 2.00 1.98 1.99 104,600 208,624
20 March 2026 2.02 2.02 2.00 2.00 28,101 56,390
19 March 2026 2.04 2.04 2.00 2.00 48,801 97,730
18 March 2026 2.02 2.04 2.00 2.02 34,100 69,162
17 March 2026 2.02 2.02 1.99 2.02 22,200 44,449
16 March 2026 2.02 2.02 1.99 2.00 50,612 101,511
13 March 2026 2.04 2.04 2.00 2.00 91,356 184,535

Remark : Volume from SET main board.