Historical Price

Filter Dates:

From
To

Historical price From 18 May 2026 To 14 August 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(15 July 2026 To 30 July 2026) 		2.14 2.16 2.06 2.06 1,014,287 2,146,976
Previous 4 weeks
(17 June 2026 To 14 July 2026) 		2.00 2.16 1.96 2.14 2,458,398 4,995,051
Daily Historical Data
14 August 2026 2.26 2.26 2.22 2.22 310,034 694,025
13 August 2026 2.18 2.26 2.14 2.26 581,200 1,283,696
11 August 2026 2.22 2.30 2.12 2.16 1,599,791 3,501,120
10 August 2026 2.08 2.08 2.06 2.06 63,914 132,311
07 August 2026 2.10 2.10 2.06 2.08 43,152 89,434
06 August 2026 2.08 2.10 2.06 2.08 63,501 131,366
05 August 2026 2.06 2.06 2.04 2.06 18,700 38,332
04 August 2026 2.08 2.08 2.04 2.06 59,161 121,760
03 August 2026 2.08 2.08 2.06 2.08 18,801 38,874
31 July 2026 2.06 2.08 2.06 2.06 308,002 634,486
30 July 2026 2.14 2.14 2.06 2.06 132,700 276,774
27 July 2026 2.16 2.16 2.12 2.12 53,782 115,252
24 July 2026 2.14 2.16 2.12 2.16 23,500 50,162
23 July 2026 2.16 2.16 2.12 2.12 63,020 134,815
22 July 2026 2.16 2.16 2.12 2.14 34,500 73,958
21 July 2026 2.14 2.16 2.14 2.14 102,322 219,183
20 July 2026 2.12 2.14 2.12 2.12 68,168 145,602
17 July 2026 2.10 2.12 2.08 2.12 79,307 166,462
16 July 2026 2.16 2.16 2.08 2.10 361,300 761,468
15 July 2026 2.14 2.16 2.10 2.14 95,688 203,300
14 July 2026 2.16 2.16 2.10 2.14 39,150 83,461
13 July 2026 2.14 2.14 2.06 2.14 45,002 95,612
10 July 2026 2.10 2.14 2.10 2.14 55,725 117,396
09 July 2026 2.12 2.12 2.02 2.08 128,060 266,058
08 July 2026 2.08 2.16 2.08 2.10 313,619 659,914
07 July 2026 2.06 2.08 2.04 2.08 136,200 282,266
06 July 2026 2.04 2.06 2.02 2.04 311,804 632,981
03 July 2026 2.02 2.04 1.99 2.02 441,900 884,850
02 July 2026 2.02 2.02 2.00 2.00 13,200 26,588
01 July 2026 2.02 2.02 2.00 2.00 50,663 101,530
30 June 2026 2.02 2.02 2.02 2.02 48,000 96,960
29 June 2026 2.04 2.04 2.00 2.00 23,259 46,988
26 June 2026 2.02 2.02 2.00 2.02 37,204 74,474
25 June 2026 2.00 2.02 1.98 2.00 107,700 215,211
24 June 2026 2.00 2.02 1.99 2.00 374,404 748,597
23 June 2026 1.99 2.00 1.98 1.99 90,601 180,743
22 June 2026 1.99 2.00 1.98 1.98 77,733 155,115
19 June 2026 1.99 1.99 1.98 1.98 26,800 53,286
18 June 2026 1.99 1.99 1.96 1.98 36,209 71,698
17 June 2026 2.00 2.00 1.97 1.98 101,165 201,323
16 June 2026 2.00 2.00 1.98 1.99 20,901 41,660
15 June 2026 2.00 2.02 1.99 1.99 22,507 45,191
12 June 2026 2.00 2.00 1.98 2.00 40,591 80,760
11 June 2026 1.99 2.00 1.97 1.99 19,600 38,978
10 June 2026 1.99 1.99 1.97 1.98 7,102 14,093
09 June 2026 2.02 2.02 1.95 1.98 122,308 241,956
08 June 2026 2.00 2.02 1.99 2.02 55,401 110,493
05 June 2026 2.04 2.04 1.99 1.99 27,800 55,927
04 June 2026 2.04 2.04 1.99 2.02 75,045 150,870
02 June 2026 2.00 2.02 2.00 2.02 14,601 29,326
29 May 2026 2.02 2.04 2.02 2.02 33,001 66,668
28 May 2026 2.08 2.08 2.02 2.02 91,111 185,844
27 May 2026 2.04 2.06 2.02 2.06 47,628 96,867
26 May 2026 2.02 2.02 2.02 2.02 37,582 75,915
25 May 2026 1.99 2.00 1.98 2.00 39,200 78,039
22 May 2026 1.97 1.98 1.97 1.98 48,018 94,771
21 May 2026 1.98 1.98 1.95 1.96 26,782 52,736
20 May 2026 1.96 1.97 1.95 1.97 33,825 66,281
19 May 2026 1.95 1.97 1.94 1.95 118,401 231,263
18 May 2026 1.94 1.95 1.93 1.94 17,616 34,162

Remark : Volume from SET main board.