Historical Price

Filter Dates:

From
To

Historical price From 11 August 2026 To 05 November 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(07 October 2026 To 21 October 2026) 		2.22 2.26 2.08 2.08 1,328,682 2,839,026
Previous 4 weeks
(09 September 2026 To 06 October 2026) 		2.16 2.38 2.14 2.20 1,531,540 3,439,723
Daily Historical Data
05 November 2026 2.10 2.10 2.06 2.08 22,908 47,574
04 November 2026 2.08 2.10 2.06 2.10 55,500 114,662
03 November 2026 2.10 2.10 2.08 2.08 44,900 93,498
02 November 2026 2.10 2.10 2.08 2.10 40,600 84,538
30 October 2026 2.12 2.12 2.08 2.10 554,507 1,171,484
29 October 2026 2.10 2.14 2.08 2.12 85,600 180,880
28 October 2026 2.12 2.12 2.08 2.10 44,100 92,704
27 October 2026 2.14 2.14 2.10 2.10 46,212 97,377
26 October 2026 2.14 2.14 2.10 2.14 32,600 69,562
22 October 2026 2.10 2.14 2.08 2.14 141,400 297,982
21 October 2026 2.10 2.10 2.08 2.08 109,368 229,450
20 October 2026 2.10 2.12 2.10 2.10 194,900 409,310
19 October 2026 2.10 2.10 2.08 2.10 159,200 333,960
16 October 2026 - - - - 0 0
15 October 2026 2.12 2.12 2.08 2.10 104,800 219,998
14 October 2026 2.16 2.16 2.10 2.10 269,800 570,632
12 October 2026 2.20 2.20 2.14 2.14 276,294 598,049
09 October 2026 2.22 2.22 2.20 2.22 64,217 142,521
08 October 2026 2.24 2.24 2.22 2.24 28,100 62,916
07 October 2026 2.22 2.26 2.20 2.22 122,003 272,190
06 October 2026 2.22 2.22 2.14 2.20 83,201 181,014
05 October 2026 2.22 2.22 2.18 2.22 28,600 63,040
02 October 2026 2.22 2.22 2.20 2.20 30,000 66,536
01 October 2026 2.24 2.24 2.20 2.20 124,500 274,436
30 September 2026 2.30 2.30 2.22 2.22 47,240 106,145
29 September 2026 2.32 2.32 2.26 2.30 30,890 70,729
28 September 2026 2.34 2.34 2.28 2.30 61,720 142,749
25 September 2026 2.36 2.36 2.32 2.32 76,401 179,412
24 September 2026 2.32 2.38 2.30 2.34 33,401 78,194
23 September 2026 2.30 2.36 2.30 2.34 96,114 224,714
22 September 2026 2.32 2.32 2.26 2.28 66,120 151,681
21 September 2026 2.24 2.32 2.22 2.32 364,342 834,192
18 September 2026 2.20 2.22 2.20 2.22 52,791 116,488
17 September 2026 2.18 2.20 2.14 2.20 95,500 207,574
16 September 2026 2.20 2.20 2.16 2.16 104,550 227,041
15 September 2026 2.22 2.22 2.18 2.18 14,700 32,442
14 September 2026 2.20 2.20 2.16 2.20 42,569 92,950
11 September 2026 2.22 2.22 2.18 2.18 24,900 54,686
10 September 2026 2.20 2.20 2.18 2.20 67,801 148,394
09 September 2026 2.16 2.20 2.16 2.18 86,200 187,306
08 September 2026 2.24 2.24 2.18 2.18 124,200 272,788
07 September 2026 2.22 2.22 2.20 2.22 25,600 56,708
04 September 2026 2.22 2.22 2.18 2.20 69,923 153,932
03 September 2026 2.22 2.22 2.18 2.20 144,257 319,162
02 September 2026 2.16 2.22 2.16 2.22 97,801 214,335
01 September 2026 2.24 2.24 2.18 2.18 303,403 671,500
31 August 2026 2.30 2.30 2.22 2.22 77,329 173,361
28 August 2026 2.30 2.30 2.26 2.30 147,900 338,530
27 August 2026 2.30 2.34 2.30 2.30 81,914 189,704
26 August 2026 2.28 2.32 2.24 2.28 84,197 191,598
25 August 2026 2.36 2.36 2.22 2.26 523,549 1,191,015
24 August 2026 2.38 2.40 2.36 2.36 244,614 581,709
21 August 2026 2.34 2.40 2.32 2.40 169,760 401,165
20 August 2026 2.32 2.36 2.26 2.34 372,046 862,761
19 August 2026 2.28 2.46 2.24 2.28 1,128,083 2,640,265
18 August 2026 2.18 2.24 2.18 2.24 632,801 1,410,292
17 August 2026 2.24 2.24 2.20 2.20 116,300 258,050
14 August 2026 2.26 2.26 2.22 2.22 310,034 694,025
13 August 2026 2.18 2.26 2.14 2.26 581,200 1,283,696
11 August 2026 2.22 2.30 2.12 2.16 1,599,791 3,501,120

Remark : Volume from SET main board.