Historical Price

Filter Dates:

From
To

Historical price From 21 July 2026 To 16 October 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(18 September 2026 To 01 October 2026) 		2.20 2.38 2.20 2.20 953,519 2,178,740
Previous 4 weeks
(21 August 2026 To 17 September 2026) 		2.34 2.40 2.14 2.20 2,530,667 5,705,900
Daily Historical Data
16 October 2026 - - - - 0 0
15 October 2026 2.12 2.12 2.08 2.10 104,800 219,998
14 October 2026 2.16 2.16 2.10 2.10 269,800 570,632
12 October 2026 2.20 2.20 2.14 2.14 276,294 598,049
09 October 2026 2.22 2.22 2.20 2.22 64,217 142,521
08 October 2026 2.24 2.24 2.22 2.24 28,100 62,916
07 October 2026 2.22 2.26 2.20 2.22 122,003 272,190
06 October 2026 2.22 2.22 2.14 2.20 83,201 181,014
05 October 2026 2.22 2.22 2.18 2.22 28,600 63,040
02 October 2026 2.22 2.22 2.20 2.20 30,000 66,536
01 October 2026 2.24 2.24 2.20 2.20 124,500 274,436
30 September 2026 2.30 2.30 2.22 2.22 47,240 106,145
29 September 2026 2.32 2.32 2.26 2.30 30,890 70,729
28 September 2026 2.34 2.34 2.28 2.30 61,720 142,749
25 September 2026 2.36 2.36 2.32 2.32 76,401 179,412
24 September 2026 2.32 2.38 2.30 2.34 33,401 78,194
23 September 2026 2.30 2.36 2.30 2.34 96,114 224,714
22 September 2026 2.32 2.32 2.26 2.28 66,120 151,681
21 September 2026 2.24 2.32 2.22 2.32 364,342 834,192
18 September 2026 2.20 2.22 2.20 2.22 52,791 116,488
17 September 2026 2.18 2.20 2.14 2.20 95,500 207,574
16 September 2026 2.20 2.20 2.16 2.16 104,550 227,041
15 September 2026 2.22 2.22 2.18 2.18 14,700 32,442
14 September 2026 2.20 2.20 2.16 2.20 42,569 92,950
11 September 2026 2.22 2.22 2.18 2.18 24,900 54,686
10 September 2026 2.20 2.20 2.18 2.20 67,801 148,394
09 September 2026 2.16 2.20 2.16 2.18 86,200 187,306
08 September 2026 2.24 2.24 2.18 2.18 124,200 272,788
07 September 2026 2.22 2.22 2.20 2.22 25,600 56,708
04 September 2026 2.22 2.22 2.18 2.20 69,923 153,932
03 September 2026 2.22 2.22 2.18 2.20 144,257 319,162
02 September 2026 2.16 2.22 2.16 2.22 97,801 214,335
01 September 2026 2.24 2.24 2.18 2.18 303,403 671,500
31 August 2026 2.30 2.30 2.22 2.22 77,329 173,361
28 August 2026 2.30 2.30 2.26 2.30 147,900 338,530
27 August 2026 2.30 2.34 2.30 2.30 81,914 189,704
26 August 2026 2.28 2.32 2.24 2.28 84,197 191,598
25 August 2026 2.36 2.36 2.22 2.26 523,549 1,191,015
24 August 2026 2.38 2.40 2.36 2.36 244,614 581,709
21 August 2026 2.34 2.40 2.32 2.40 169,760 401,165
20 August 2026 2.32 2.36 2.26 2.34 372,046 862,761
19 August 2026 2.28 2.46 2.24 2.28 1,128,083 2,640,265
18 August 2026 2.18 2.24 2.18 2.24 632,801 1,410,292
17 August 2026 2.24 2.24 2.20 2.20 116,300 258,050
14 August 2026 2.26 2.26 2.22 2.22 310,034 694,025
13 August 2026 2.18 2.26 2.14 2.26 581,200 1,283,696
11 August 2026 2.22 2.30 2.12 2.16 1,599,791 3,501,120
10 August 2026 2.08 2.08 2.06 2.06 63,914 132,311
07 August 2026 2.10 2.10 2.06 2.08 43,152 89,434
06 August 2026 2.08 2.10 2.06 2.08 63,501 131,366
05 August 2026 2.06 2.06 2.04 2.06 18,700 38,332
04 August 2026 2.08 2.08 2.04 2.06 59,161 121,760
03 August 2026 2.08 2.08 2.06 2.08 18,801 38,874
31 July 2026 2.06 2.08 2.06 2.06 308,002 634,486
30 July 2026 2.14 2.14 2.06 2.06 132,700 276,774
27 July 2026 2.16 2.16 2.12 2.12 53,782 115,252
24 July 2026 2.14 2.16 2.12 2.16 23,500 50,162
23 July 2026 2.16 2.16 2.12 2.12 63,020 134,815
22 July 2026 2.16 2.16 2.12 2.14 34,500 73,958
21 July 2026 2.14 2.16 2.14 2.14 102,322 219,183

Remark : Volume from SET main board.