Historical Price

Filter Dates:

From
To

Historical price From 01 July 2026 To 25 September 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(31 August 2026 To 11 September 2026) 		2.30 2.30 2.16 2.18 1,021,414 2,252,172
Previous 4 weeks
(31 July 2026 To 28 August 2026) 		2.06 2.46 2.04 2.30 6,567,420 14,730,493
Daily Historical Data
25 September 2026 2.36 2.36 2.32 2.32 76,401 179,412
24 September 2026 2.32 2.38 2.30 2.34 33,401 78,194
23 September 2026 2.30 2.36 2.30 2.34 96,114 224,714
22 September 2026 2.32 2.32 2.26 2.28 66,120 151,681
21 September 2026 2.24 2.32 2.22 2.32 364,342 834,192
18 September 2026 2.20 2.22 2.20 2.22 52,791 116,488
17 September 2026 2.18 2.20 2.14 2.20 95,500 207,574
16 September 2026 2.20 2.20 2.16 2.16 104,550 227,041
15 September 2026 2.22 2.22 2.18 2.18 14,700 32,442
14 September 2026 2.20 2.20 2.16 2.20 42,569 92,950
11 September 2026 2.22 2.22 2.18 2.18 24,900 54,686
10 September 2026 2.20 2.20 2.18 2.20 67,801 148,394
09 September 2026 2.16 2.20 2.16 2.18 86,200 187,306
08 September 2026 2.24 2.24 2.18 2.18 124,200 272,788
07 September 2026 2.22 2.22 2.20 2.22 25,600 56,708
04 September 2026 2.22 2.22 2.18 2.20 69,923 153,932
03 September 2026 2.22 2.22 2.18 2.20 144,257 319,162
02 September 2026 2.16 2.22 2.16 2.22 97,801 214,335
01 September 2026 2.24 2.24 2.18 2.18 303,403 671,500
31 August 2026 2.30 2.30 2.22 2.22 77,329 173,361
28 August 2026 2.30 2.30 2.26 2.30 147,900 338,530
27 August 2026 2.30 2.34 2.30 2.30 81,914 189,704
26 August 2026 2.28 2.32 2.24 2.28 84,197 191,598
25 August 2026 2.36 2.36 2.22 2.26 523,549 1,191,015
24 August 2026 2.38 2.40 2.36 2.36 244,614 581,709
21 August 2026 2.34 2.40 2.32 2.40 169,760 401,165
20 August 2026 2.32 2.36 2.26 2.34 372,046 862,761
19 August 2026 2.28 2.46 2.24 2.28 1,128,083 2,640,265
18 August 2026 2.18 2.24 2.18 2.24 632,801 1,410,292
17 August 2026 2.24 2.24 2.20 2.20 116,300 258,050
14 August 2026 2.26 2.26 2.22 2.22 310,034 694,025
13 August 2026 2.18 2.26 2.14 2.26 581,200 1,283,696
11 August 2026 2.22 2.30 2.12 2.16 1,599,791 3,501,120
10 August 2026 2.08 2.08 2.06 2.06 63,914 132,311
07 August 2026 2.10 2.10 2.06 2.08 43,152 89,434
06 August 2026 2.08 2.10 2.06 2.08 63,501 131,366
05 August 2026 2.06 2.06 2.04 2.06 18,700 38,332
04 August 2026 2.08 2.08 2.04 2.06 59,161 121,760
03 August 2026 2.08 2.08 2.06 2.08 18,801 38,874
31 July 2026 2.06 2.08 2.06 2.06 308,002 634,486
30 July 2026 2.14 2.14 2.06 2.06 132,700 276,774
27 July 2026 2.16 2.16 2.12 2.12 53,782 115,252
24 July 2026 2.14 2.16 2.12 2.16 23,500 50,162
23 July 2026 2.16 2.16 2.12 2.12 63,020 134,815
22 July 2026 2.16 2.16 2.12 2.14 34,500 73,958
21 July 2026 2.14 2.16 2.14 2.14 102,322 219,183
20 July 2026 2.12 2.14 2.12 2.12 68,168 145,602
17 July 2026 2.10 2.12 2.08 2.12 79,307 166,462
16 July 2026 2.16 2.16 2.08 2.10 361,300 761,468
15 July 2026 2.14 2.16 2.10 2.14 95,688 203,300
14 July 2026 2.16 2.16 2.10 2.14 39,150 83,461
13 July 2026 2.14 2.14 2.06 2.14 45,002 95,612
10 July 2026 2.10 2.14 2.10 2.14 55,725 117,396
09 July 2026 2.12 2.12 2.02 2.08 128,060 266,058
08 July 2026 2.08 2.16 2.08 2.10 313,619 659,914
07 July 2026 2.06 2.08 2.04 2.08 136,200 282,266
06 July 2026 2.04 2.06 2.02 2.04 311,804 632,981
03 July 2026 2.02 2.04 1.99 2.02 441,900 884,850
02 July 2026 2.02 2.02 2.00 2.00 13,200 26,588
01 July 2026 2.02 2.02 2.00 2.00 50,663 101,530

Remark : Volume from SET main board.