Historical Price

Filter Dates:

From
To

Historical price From 28 April 2026 To 24 July 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(29 June 2026 To 10 July 2026) 		2.04 2.16 1.99 2.14 1,522,430 3,115,531
Previous 4 weeks
(28 May 2026 To 26 June 2026) 		2.08 2.08 1.95 2.02 1,381,784 2,762,213
Daily Historical Data
24 July 2026 2.14 2.16 2.12 2.16 23,500 50,162
23 July 2026 2.16 2.16 2.12 2.12 63,020 134,815
22 July 2026 2.16 2.16 2.12 2.14 34,500 73,958
21 July 2026 2.14 2.16 2.14 2.14 102,322 219,183
20 July 2026 2.12 2.14 2.12 2.12 68,168 145,602
17 July 2026 2.10 2.12 2.08 2.12 79,307 166,462
16 July 2026 2.16 2.16 2.08 2.10 361,300 761,468
15 July 2026 2.14 2.16 2.10 2.14 95,688 203,300
14 July 2026 2.16 2.16 2.10 2.14 39,150 83,461
13 July 2026 2.14 2.14 2.06 2.14 45,002 95,612
10 July 2026 2.10 2.14 2.10 2.14 55,725 117,396
09 July 2026 2.12 2.12 2.02 2.08 128,060 266,058
08 July 2026 2.08 2.16 2.08 2.10 313,619 659,914
07 July 2026 2.06 2.08 2.04 2.08 136,200 282,266
06 July 2026 2.04 2.06 2.02 2.04 311,804 632,981
03 July 2026 2.02 2.04 1.99 2.02 441,900 884,850
02 July 2026 2.02 2.02 2.00 2.00 13,200 26,588
01 July 2026 2.02 2.02 2.00 2.00 50,663 101,530
30 June 2026 2.02 2.02 2.02 2.02 48,000 96,960
29 June 2026 2.04 2.04 2.00 2.00 23,259 46,988
26 June 2026 2.02 2.02 2.00 2.02 37,204 74,474
25 June 2026 2.00 2.02 1.98 2.00 107,700 215,211
24 June 2026 2.00 2.02 1.99 2.00 374,404 748,597
23 June 2026 1.99 2.00 1.98 1.99 90,601 180,743
22 June 2026 1.99 2.00 1.98 1.98 77,733 155,115
19 June 2026 1.99 1.99 1.98 1.98 26,800 53,286
18 June 2026 1.99 1.99 1.96 1.98 36,209 71,698
17 June 2026 2.00 2.00 1.97 1.98 101,165 201,323
16 June 2026 2.00 2.00 1.98 1.99 20,901 41,660
15 June 2026 2.00 2.02 1.99 1.99 22,507 45,191
12 June 2026 2.00 2.00 1.98 2.00 40,591 80,760
11 June 2026 1.99 2.00 1.97 1.99 19,600 38,978
10 June 2026 1.99 1.99 1.97 1.98 7,102 14,093
09 June 2026 2.02 2.02 1.95 1.98 122,308 241,956
08 June 2026 2.00 2.02 1.99 2.02 55,401 110,493
05 June 2026 2.04 2.04 1.99 1.99 27,800 55,927
04 June 2026 2.04 2.04 1.99 2.02 75,045 150,870
02 June 2026 2.00 2.02 2.00 2.02 14,601 29,326
29 May 2026 2.02 2.04 2.02 2.02 33,001 66,668
28 May 2026 2.08 2.08 2.02 2.02 91,111 185,844
27 May 2026 2.04 2.06 2.02 2.06 47,628 96,867
26 May 2026 2.02 2.02 2.02 2.02 37,582 75,915
25 May 2026 1.99 2.00 1.98 2.00 39,200 78,039
22 May 2026 1.97 1.98 1.97 1.98 48,018 94,771
21 May 2026 1.98 1.98 1.95 1.96 26,782 52,736
20 May 2026 1.96 1.97 1.95 1.97 33,825 66,281
19 May 2026 1.95 1.97 1.94 1.95 118,401 231,263
18 May 2026 1.94 1.95 1.93 1.94 17,616 34,162
15 May 2026 1.93 1.94 1.92 1.94 49,912 96,308
14 May 2026 1.93 1.93 1.91 1.93 15,304 29,435
13 May 2026 1.94 1.94 1.91 1.93 126,402 243,579
12 May 2026 1.94 1.95 1.93 1.93 43,010 83,438
11 May 2026 1.93 1.95 1.93 1.93 178,900 346,077
08 May 2026 1.96 1.96 1.94 1.95 107,100 207,909
07 May 2026 1.96 1.96 1.93 1.95 89,711 174,264
06 May 2026 1.94 1.96 1.94 1.95 56,664 110,240
05 May 2026 1.94 1.94 1.93 1.94 56,500 109,596
30 April 2026 1.95 1.95 1.94 1.94 31,703 61,717
29 April 2026 1.94 1.95 1.93 1.94 34,437 66,908
28 April 2026 1.94 1.94 1.93 1.93 15,505 30,039

Remark : Volume from SET main board.